KSPI Stock Chart
Joint Stock Company Kaspi.kz
$93.96
-$0.95(-1.00%)
51
Overall
--
Value
81
Tech
21
Quality
Market Cap
$17.97B
Volume
163.34K
52W Range
$68.59 - $109.94
Target Price
$107.10
KSPI stock chart: Joint Stock Company Kaspi.kz's price history from one week to all-time, with daily volume. The 52-week range is $68.59 to $109.94.
KSPI Stock Price History
- Close (Oct 14, 2026)
- $94.91
- Return since Oct 13, 2025
- +26.24%
- High (period)
- $108.75
- Low (period)
- $68.84
- 50-day moving average
- $98.62
- 200-day moving average
- $85.76
| Month | Close |
|---|---|
| Oct 2026 | $94.91 |
| Sep 2026 | $94.06 |
| Aug 2026 | $105.14 |
| Jul 2026 | $88.78 |
| Jun 2026 | $86.64 |
| May 2026 | $90.40 |
| Apr 2026 | $85.84 |
| Mar 2026 | $74.07 |
| Feb 2026 | $70.59 |
| Jan 2026 | $76.17 |
| Dec 2025 | $78.13 |
| Nov 2025 | $77.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KSPI | $93.96 | -1.0% | 163.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Joint Stock Company Kaspi.kz Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW