KYNB Stock Chart
KYNB
$5.57
-$0.30(-5.20%)
37
Overall
60
Value
27
Tech
26
Quality
Market Cap
$22.53M
Volume
36.69K
52W Range
$5.62 - $11.65
Target Price
$37.25
KYNB stock chart: KYNB's price history from one week to all-time, with daily volume. The 52-week range is $5.62 to $11.65.
KYNB Stock Price History
- Close (Oct 14, 2026)
- $5.57
- Return since Oct 13, 2025
- -49.27%
- High (period)
- $11.18
- Low (period)
- $5.57
- 50-day moving average
- $7.20
- 200-day moving average
- $7.36
| Month | Close |
|---|---|
| Oct 2026 | $5.57 |
| Sep 2026 | $6.65 |
| Aug 2026 | $7.78 |
| Jul 2026 | $6.73 |
| Jun 2026 | $7.55 |
| May 2026 | $6.90 |
| Apr 2026 | $7.27 |
| Mar 2026 | $6.78 |
| Feb 2026 | $6.93 |
| Jan 2026 | $7.88 |
| Dec 2025 | $8.78 |
| Nov 2025 | $8.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KYNB | $5.57 | -5.2% | 36.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |