LBRT Stock Chart
Liberty Energy Inc.
$16.44
-$1.58(-8.77%)
53
Overall
100
Value
10
Tech
50
Quality
Market Cap
$2.94B
Volume
3.29M
52W Range
$11.52 - $34.48
Target Price
$27.89
LBRT stock chart: Liberty Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.52 to $34.48.
LBRT Stock Price History
- Close (Oct 14, 2026)
- $18.02
- Return since Oct 13, 2025
- +46.50%
- High (period)
- $33.93
- Low (period)
- $11.94
- 50-day moving average
- $19.68
- 200-day moving average
- $24.89
| Month | Close |
|---|---|
| Oct 2026 | $18.02 |
| Sep 2026 | $18.22 |
| Aug 2026 | $19.71 |
| Jul 2026 | $18.71 |
| Jun 2026 | $26.19 |
| May 2026 | $29.26 |
| Apr 2026 | $33.79 |
| Mar 2026 | $28.80 |
| Feb 2026 | $28.09 |
| Jan 2026 | $24.65 |
| Dec 2025 | $18.46 |
| Nov 2025 | $17.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LBRT | $16.44 | -8.8% | 3.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |