LCNB Stock Chart
LCNB Corp.
$18.56
-$0.08(-0.43%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$264.57M
Volume
23.42K
52W Range
$14.31 - $21.32
Target Price
$20.83
LCNB stock chart: LCNB Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $14.31 to $21.32.
LCNB Stock Price History
- Close (Oct 14, 2026)
- $18.56
- Return since Oct 13, 2025
- +26.43%
- High (period)
- $20.98
- Low (period)
- $14.53
- 50-day moving average
- $19.19
- 200-day moving average
- $17.60
| Month | Close |
|---|---|
| Oct 2026 | $18.56 |
| Sep 2026 | $18.47 |
| Aug 2026 | $19.33 |
| Jul 2026 | $19.81 |
| Jun 2026 | $17.59 |
| May 2026 | $17.04 |
| Apr 2026 | $16.21 |
| Mar 2026 | $15.59 |
| Feb 2026 | $16.99 |
| Jan 2026 | $17.11 |
| Dec 2025 | $16.39 |
| Nov 2025 | $15.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LCNB | $18.56 | -0.4% | 23.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |