LDI Stock Chart
loanDepot, Inc.
$0.49
-$0.06(-10.90%)
35
Overall
45
Value
27
Tech
34
Quality
Market Cap
$187.74M
Volume
4.92M
52W Range
$0.56 - $3.80
Target Price
$1.13
LDI stock chart: loanDepot, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.56 to $3.80.
LDI Stock Price History
- Close (Oct 13, 2026)
- $0.56
- Return since Oct 10, 2025
- -81.92%
- High (period)
- $3.58
- Low (period)
- $0.56
- 50-day moving average
- $0.79
- 200-day moving average
- $1.41
| Month | Close |
|---|---|
| Oct 2026 | $0.56 |
| Sep 2026 | $0.59 |
| Aug 2026 | $0.94 |
| Jul 2026 | $0.98 |
| Jun 2026 | $1.25 |
| May 2026 | $1.32 |
| Apr 2026 | $1.55 |
| Mar 2026 | $1.42 |
| Feb 2026 | $2.07 |
| Jan 2026 | $2.18 |
| Dec 2025 | $2.07 |
| Nov 2025 | $2.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LDI | $0.49 | -10.9% | 4.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |