LEN Stock Chart
Lennar Corporation
$73.53
-$1.39(-1.86%)
54
Overall
100
Value
20
Tech
42
Quality
Market Cap
$17.49B
Volume
5.58M
52W Range
$73.75 - $133.76
Target Price
$76.50
LEN stock chart: Lennar Corporation's price history from one week to all-time, with daily volume. The 52-week range is $73.75 to $133.76.
LEN Stock Price History
- Close (Oct 14, 2026)
- $73.53
- Return since Oct 13, 2025
- -37.70%
- High (period)
- $133.13
- Low (period)
- $73.53
- 50-day moving average
- $82.22
- 200-day moving average
- $92.95
| Month | Close |
|---|---|
| Oct 2026 | $73.53 |
| Sep 2026 | $81.59 |
| Aug 2026 | $84.11 |
| Jul 2026 | $82.35 |
| Jun 2026 | $90.49 |
| May 2026 | $89.78 |
| Apr 2026 | $90.30 |
| Mar 2026 | $86.84 |
| Feb 2026 | $114.36 |
| Jan 2026 | $109.35 |
| Dec 2025 | $102.80 |
| Nov 2025 | $131.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LEN | $73.53 | -1.9% | 5.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |