LFMD Stock Chart
LifeMD, Inc.
$2.36
-$0.01(-0.42%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$114.24M
Volume
24.35K
52W Range
$2.56 - $6.53
Target Price
$8.13
LFMD stock chart: LifeMD, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.56 to $6.53.
LFMD Stock Price History
- Close (Oct 14, 2026)
- $2.37
- Return since Oct 13, 2025
- -61.46%
- High (period)
- $6.43
- Low (period)
- $2.37
- 50-day moving average
- $3.10
- 200-day moving average
- $3.76
| Month | Close |
|---|---|
| Oct 2026 | $2.37 |
| Sep 2026 | $2.90 |
| Aug 2026 | $3.09 |
| Jul 2026 | $3.50 |
| Jun 2026 | $4.13 |
| May 2026 | $4.28 |
| Apr 2026 | $4.68 |
| Mar 2026 | $3.61 |
| Feb 2026 | $2.67 |
| Jan 2026 | $3.24 |
| Dec 2025 | $3.41 |
| Nov 2025 | $3.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFMD | $2.36 | -0.4% | 24.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |