LFUS Stock Chart
Littelfuse, Inc.
$401.16
-$13.87(-3.34%)
55
Overall
70
Value
27
Tech
68
Quality
Market Cap
$10.19B
Volume
197.03K
52W Range
$233.36 - $500.57
Target Price
$513.33
LFUS stock chart: Littelfuse, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $233.36 to $500.57.
LFUS Stock Price History
- Close (Oct 14, 2026)
- $401.16
- Return since Oct 13, 2025
- +57.62%
- High (period)
- $489.10
- Low (period)
- $234.94
- 50-day moving average
- $426.11
- 200-day moving average
- $393.60
| Month | Close |
|---|---|
| Oct 2026 | $401.16 |
| Sep 2026 | $423.74 |
| Aug 2026 | $412.18 |
| Jul 2026 | $442.13 |
| Jun 2026 | $455.33 |
| May 2026 | $466.87 |
| Apr 2026 | $404.17 |
| Mar 2026 | $339.35 |
| Feb 2026 | $352.46 |
| Jan 2026 | $323.76 |
| Dec 2025 | $252.92 |
| Nov 2025 | $256.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFUS | $401.16 | -3.3% | 197.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |