LFVN Stock Chart
LifeVantage Corporation
$5.80
-$0.15(-2.52%)
48
Overall
100
Value
10
Tech
36
Quality
Market Cap
$73.02M
Volume
58.55K
52W Range
$3.90 - $11.71
Target Price
$7.50
LFVN stock chart: LifeVantage Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.90 to $11.71.
LFVN Stock Price History
- Close (Oct 14, 2026)
- $5.80
- Return since Oct 13, 2025
- -35.98%
- High (period)
- $10.70
- Low (period)
- $4.02
- 50-day moving average
- $6.33
- 200-day moving average
- $5.91
| Month | Close |
|---|---|
| Oct 2026 | $5.80 |
| Sep 2026 | $6.30 |
| Aug 2026 | $6.33 |
| Jul 2026 | $6.43 |
| Jun 2026 | $6.24 |
| May 2026 | $7.87 |
| Apr 2026 | $5.05 |
| Mar 2026 | $4.32 |
| Feb 2026 | $4.65 |
| Jan 2026 | $5.30 |
| Dec 2025 | $6.16 |
| Nov 2025 | $6.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFVN | $5.80 | -2.5% | 58.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |