LFWD Stock Chart
Lifeward Ltd.
$6.22
+$0.12(+1.97%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$17.28M
Volume
844
52W Range
$4.14 - $9.61
Target Price
$10.00
LFWD stock chart: Lifeward Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $4.14 to $9.61.
LFWD Stock Price History
- Close (Oct 14, 2026)
- $6.22
- Return since Oct 13, 2025
- -30.93%
- High (period)
- $9.30
- Low (period)
- $4.59
- 50-day moving average
- $7.05
- 200-day moving average
- $7.06
| Month | Close |
|---|---|
| Oct 2026 | $6.22 |
| Sep 2026 | $6.60 |
| Aug 2026 | $7.65 |
| Jul 2026 | $7.22 |
| Jun 2026 | $7.66 |
| May 2026 | $7.94 |
| Apr 2026 | $7.28 |
| Mar 2026 | $6.63 |
| Feb 2026 | $7.40 |
| Jan 2026 | $7.26 |
| Dec 2025 | $6.92 |
| Nov 2025 | $6.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFWD | $6.22 | +2.0% | 844 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |