LOMA Stock Chart
LOMA
$9.91
-$0.02(-0.20%)
47
Overall
--
Value
45
Tech
50
Quality
Market Cap
$1.16B
Volume
334.54K
52W Range
$7.47 - $13.20
Target Price
$14.17
LOMA stock chart: LOMA's price history from one week to all-time, with daily volume. The 52-week range is $7.47 to $13.20.
LOMA Stock Price History
- Close (Oct 14, 2026)
- $9.91
- Return since Oct 13, 2025
- +19.54%
- High (period)
- $13.12
- Low (period)
- $7.61
- 50-day moving average
- $9.75
- 200-day moving average
- $10.94
| Month | Close |
|---|---|
| Oct 2026 | $9.91 |
| Sep 2026 | $9.20 |
| Aug 2026 | $10.05 |
| Jul 2026 | $11.48 |
| Jun 2026 | $11.45 |
| May 2026 | $12.00 |
| Apr 2026 | $11.04 |
| Mar 2026 | $11.09 |
| Feb 2026 | $10.40 |
| Jan 2026 | $11.53 |
| Dec 2025 | $12.95 |
| Nov 2025 | $12.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOMA | $9.91 | -0.2% | 334.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |