LRMR Stock Chart
Larimar Therapeutics, Inc.
$2.10
+$0.01(+0.24%)
27
Overall
60
Value
9
Tech
13
Quality
Market Cap
$217.12M
Volume
82.02K
52W Range
$2.61 - $6.42
Target Price
$14.40
LRMR stock chart: Larimar Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.61 to $6.42.
LRMR Stock Price History
- Close (Oct 14, 2026)
- $2.09
- Return since Oct 13, 2025
- -50.82%
- High (period)
- $5.95
- Low (period)
- $2.09
- 50-day moving average
- $3.67
- 200-day moving average
- $3.88
| Month | Close |
|---|---|
| Oct 2026 | $2.09 |
| Sep 2026 | $3.19 |
| Aug 2026 | $3.82 |
| Jul 2026 | $3.82 |
| Jun 2026 | $3.05 |
| May 2026 | $3.48 |
| Apr 2026 | $4.06 |
| Mar 2026 | $4.50 |
| Feb 2026 | $5.31 |
| Jan 2026 | $3.54 |
| Dec 2025 | $3.81 |
| Nov 2025 | $3.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LRMR | $2.10 | +0.2% | 82.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Larimar Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW