LSAK Stock Chart
Lesaka Technologies, Inc.
$4.47
-$0.24(-5.10%)
71
Overall
60
Value
91
Tech
63
Quality
Market Cap
$383.50M
Volume
132.18K
52W Range
$3.62 - $5.54
Target Price
$10.78
LSAK stock chart: Lesaka Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.62 to $5.54.
LSAK Stock Price History
- Close (Oct 14, 2026)
- $4.47
- Return since Oct 13, 2025
- +7.45%
- High (period)
- $5.45
- Low (period)
- $3.71
- 50-day moving average
- $4.51
- 200-day moving average
- $4.71
| Month | Close |
|---|---|
| Oct 2026 | $4.47 |
| Sep 2026 | $4.33 |
| Aug 2026 | $4.56 |
| Jul 2026 | $4.62 |
| Jun 2026 | $4.97 |
| May 2026 | $4.89 |
| Apr 2026 | $4.77 |
| Mar 2026 | $5.09 |
| Feb 2026 | $4.67 |
| Jan 2026 | $4.66 |
| Dec 2025 | $4.77 |
| Nov 2025 | $3.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LSAK | $4.47 | -5.1% | 132.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lesaka Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW