LTBR Stock Chart
Lightbridge Corporation
$5.07
-$0.57(-10.11%)
32
Overall
60
Value
10
Tech
28
Quality
Market Cap
$189.91M
Volume
918.48K
52W Range
$5.92 - $31.34
Target Price
$10.50
LTBR stock chart: Lightbridge Corporation's price history from one week to all-time, with daily volume. The 52-week range is $5.92 to $31.34.
LTBR Stock Price History
- Close (Oct 14, 2026)
- $5.07
- Return since Oct 13, 2025
- -81.16%
- High (period)
- $27.72
- Low (period)
- $5.07
- 50-day moving average
- $7.32
- 200-day moving average
- $10.73
| Month | Close |
|---|---|
| Oct 2026 | $5.07 |
| Sep 2026 | $6.29 |
| Aug 2026 | $7.53 |
| Jul 2026 | $8.24 |
| Jun 2026 | $8.79 |
| May 2026 | $11.48 |
| Apr 2026 | $13.05 |
| Mar 2026 | $10.66 |
| Feb 2026 | $12.93 |
| Jan 2026 | $15.38 |
| Dec 2025 | $12.64 |
| Nov 2025 | $16.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTBR | $5.07 | -10.1% | 918.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |