LTRN Stock Chart
Lantern Pharma Inc.
$0.67
-$0.04(-5.30%)
20
Overall
40
Value
9
Tech
13
Quality
Market Cap
$10.61M
Volume
212.26K
52W Range
$0.76 - $4.58
Target Price
$25.00
LTRN stock chart: Lantern Pharma Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.76 to $4.58.
LTRN Stock Price History
- Close (Oct 14, 2026)
- $0.67
- Return since Oct 13, 2025
- -84.74%
- High (period)
- $4.42
- Low (period)
- $0.67
- 50-day moving average
- $1.77
- 200-day moving average
- $2.62
| Month | Close |
|---|---|
| Oct 2026 | $0.67 |
| Sep 2026 | $1.01 |
| Aug 2026 | $2.03 |
| Jul 2026 | $2.63 |
| Jun 2026 | $4.17 |
| May 2026 | $3.59 |
| Apr 2026 | $2.05 |
| Mar 2026 | $1.37 |
| Feb 2026 | $2.82 |
| Jan 2026 | $3.15 |
| Dec 2025 | $3.03 |
| Nov 2025 | $3.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTRN | $0.67 | -5.3% | 212.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |