LUCK Stock Chart
Lucky Strike Entertainment Corporation
$5.14
-$0.02(-0.39%)
43
Overall
60
Value
27
Tech
42
Quality
Market Cap
$700.73M
Volume
39.51K
52W Range
$4.99 - $10.12
Target Price
$9.25
LUCK stock chart: Lucky Strike Entertainment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.99 to $10.12.
LUCK Stock Price History
- Close (Oct 14, 2026)
- $5.14
- Return since Oct 13, 2025
- -48.45%
- High (period)
- $9.92
- Low (period)
- $5.01
- 50-day moving average
- $5.91
- 200-day moving average
- $7.52
| Month | Close |
|---|---|
| Oct 2026 | $5.14 |
| Sep 2026 | $5.36 |
| Aug 2026 | $6.30 |
| Jul 2026 | $6.70 |
| Jun 2026 | $7.48 |
| May 2026 | $8.19 |
| Apr 2026 | $7.95 |
| Mar 2026 | $8.32 |
| Feb 2026 | $8.37 |
| Jan 2026 | $8.10 |
| Dec 2025 | $8.47 |
| Nov 2025 | $7.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUCK | $5.14 | -0.4% | 39.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lucky Strike Entertainment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW