LW Stock Chart
Lamb Weston Holdings, Inc.
$54.53
+$1.50(+2.84%)
79
Overall
95
Value
81
Tech
63
Quality
Market Cap
$7.16B
Volume
1.36M
52W Range
$37.62 - $67.07
Target Price
$55.08
LW stock chart: Lamb Weston Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.62 to $67.07.
LW Stock Price History
- Close (Oct 14, 2026)
- $53.02
- Return since Oct 13, 2025
- -16.91%
- High (period)
- $66.57
- Low (period)
- $38.48
- 50-day moving average
- $49.68
- 200-day moving average
- $45.87
| Month | Close |
|---|---|
| Oct 2026 | $53.02 |
| Sep 2026 | $41.69 |
| Aug 2026 | $54.53 |
| Jul 2026 | $52.55 |
| Jun 2026 | $43.18 |
| May 2026 | $43.18 |
| Apr 2026 | $43.55 |
| Mar 2026 | $42.26 |
| Feb 2026 | $48.19 |
| Jan 2026 | $45.93 |
| Dec 2025 | $41.89 |
| Nov 2025 | $59.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LW | $54.53 | +2.8% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lamb Weston Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW