LZM Stock Chart
Lifezone Metals Limited
$3.23
-$0.28(-7.98%)
39
Overall
60
Value
30
Tech
28
Quality
Market Cap
$315.60M
Volume
552.88K
52W Range
$3.00 - $6.40
Target Price
$8.63
LZM stock chart: Lifezone Metals Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.00 to $6.40.
LZM Stock Price History
- Close (Oct 14, 2026)
- $3.23
- Return since Oct 13, 2025
- -44.97%
- High (period)
- $6.10
- Low (period)
- $3.01
- 50-day moving average
- $3.97
- 200-day moving average
- $4.33
| Month | Close |
|---|---|
| Oct 2026 | $3.23 |
| Sep 2026 | $3.76 |
| Aug 2026 | $4.63 |
| Jul 2026 | $3.39 |
| Jun 2026 | $3.88 |
| May 2026 | $5.25 |
| Apr 2026 | $5.48 |
| Mar 2026 | $3.36 |
| Feb 2026 | $4.65 |
| Jan 2026 | $5.29 |
| Dec 2025 | $4.27 |
| Nov 2025 | $3.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LZM | $3.23 | -8.0% | 552.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |