M Stock Chart
Macy's, Inc.
$22.68
-$0.06(-0.26%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$5.94B
Volume
7.80M
52W Range
$16.69 - $26.59
Target Price
$23.18
M stock chart: Macy's, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.69 to $26.59.
M Stock Price History
- Close (Oct 14, 2026)
- $22.68
- Return since Oct 13, 2025
- +29.97%
- High (period)
- $26.21
- Low (period)
- $16.92
- 50-day moving average
- $22.83
- 200-day moving average
- $21.57
| Month | Close |
|---|---|
| Oct 2026 | $22.68 |
| Sep 2026 | $22.77 |
| Aug 2026 | $21.96 |
| Jul 2026 | $24.82 |
| Jun 2026 | $23.55 |
| May 2026 | $21.76 |
| Apr 2026 | $19.55 |
| Mar 2026 | $18.09 |
| Feb 2026 | $19.78 |
| Jan 2026 | $20.02 |
| Dec 2025 | $22.05 |
| Nov 2025 | $22.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | M | $22.68 | -0.3% | 7.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |