MATV Stock Chart
Mativ Holdings, Inc.
$11.59
-$0.05(-0.43%)
42
Overall
60
Value
30
Tech
36
Quality
Market Cap
$642.41M
Volume
353.01K
52W Range
$7.07 - $15.48
Target Price
$18.25
MATV stock chart: Mativ Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.07 to $15.48.
MATV Stock Price History
- Close (Oct 14, 2026)
- $11.59
- Return since Oct 13, 2025
- +11.34%
- High (period)
- $15.05
- Low (period)
- $7.22
- 50-day moving average
- $12.07
- 200-day moving average
- $10.34
| Month | Close |
|---|---|
| Oct 2026 | $11.59 |
| Sep 2026 | $11.59 |
| Aug 2026 | $11.89 |
| Jul 2026 | $8.73 |
| Jun 2026 | $7.57 |
| May 2026 | $8.88 |
| Apr 2026 | $9.28 |
| Mar 2026 | $8.70 |
| Feb 2026 | $10.84 |
| Jan 2026 | $12.05 |
| Dec 2025 | $12.15 |
| Nov 2025 | $12.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MATV | $11.59 | -0.4% | 353.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |