MBC Stock Chart
MasterBrand, Inc.
$6.84
+$0.38(+5.88%)
38
Overall
60
Value
10
Tech
44
Quality
Market Cap
$1.31B
Volume
3.05M
52W Range
$6.27 - $13.96
Target Price
$10.00
MBC stock chart: MasterBrand, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.27 to $13.96.
MBC Stock Price History
- Close (Oct 14, 2026)
- $6.46
- Return since Oct 13, 2025
- -49.05%
- High (period)
- $13.82
- Low (period)
- $6.43
- 50-day moving average
- $7.88
- 200-day moving average
- $9.14
| Month | Close |
|---|---|
| Oct 2026 | $6.46 |
| Sep 2026 | $7.00 |
| Aug 2026 | $8.25 |
| Jul 2026 | $8.25 |
| Jun 2026 | $10.29 |
| May 2026 | $8.68 |
| Apr 2026 | $8.98 |
| Mar 2026 | $8.31 |
| Feb 2026 | $10.12 |
| Jan 2026 | $12.12 |
| Dec 2025 | $11.04 |
| Nov 2025 | $11.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBC | $6.84 | +5.9% | 3.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |