MBOT Stock Chart
Microbot Medical Inc.
$0.99
-$0.00(-0.15%)
31
Overall
60
Value
9
Tech
26
Quality
Market Cap
$66.59M
Volume
31.91K
52W Range
$1.05 - $3.04
Target Price
$8.00
MBOT stock chart: Microbot Medical Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.05 to $3.04.
MBOT Stock Price History
- Close (Oct 14, 2026)
- $0.99
- Return since Oct 13, 2025
- -67.06%
- High (period)
- $2.92
- Low (period)
- $0.99
- 50-day moving average
- $1.41
- 200-day moving average
- $1.91
| Month | Close |
|---|---|
| Oct 2026 | $0.99 |
| Sep 2026 | $1.20 |
| Aug 2026 | $1.49 |
| Jul 2026 | $1.72 |
| Jun 2026 | $1.95 |
| May 2026 | $2.03 |
| Apr 2026 | $2.09 |
| Mar 2026 | $2.41 |
| Feb 2026 | $2.41 |
| Jan 2026 | $1.80 |
| Dec 2025 | $2.00 |
| Nov 2025 | $2.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBOT | $0.99 | -0.2% | 31.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |