MCFT Stock Chart
MasterCraft Boat Holdings, Inc.
$19.93
+$0.82(+4.29%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$462.92M
Volume
168.88K
52W Range
$17.19 - $28.44
Target Price
$26.00
MCFT stock chart: MasterCraft Boat Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.19 to $28.44.
MCFT Stock Price History
- Close (Oct 14, 2026)
- $19.11
- Return since Oct 13, 2025
- -4.50%
- High (period)
- $27.38
- Low (period)
- $17.21
- 50-day moving average
- $22.07
- 200-day moving average
- $22.55
| Month | Close |
|---|---|
| Oct 2026 | $19.11 |
| Sep 2026 | $19.80 |
| Aug 2026 | $23.28 |
| Jul 2026 | $23.92 |
| Jun 2026 | $25.82 |
| May 2026 | $23.29 |
| Apr 2026 | $23.35 |
| Mar 2026 | $20.51 |
| Feb 2026 | $21.70 |
| Jan 2026 | $21.53 |
| Dec 2025 | $18.91 |
| Nov 2025 | $18.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCFT | $19.93 | +4.3% | 168.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MasterCraft Boat Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW