MEC Stock Chart
Mayville Engineering Company, Inc.
$14.36
-$0.40(-2.71%)
38
Overall
60
Value
9
Tech
47
Quality
Market Cap
$366.18M
Volume
475.57K
52W Range
$12.25 - $38.76
Target Price
$37.00
MEC stock chart: Mayville Engineering Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.25 to $38.76.
MEC Stock Price History
- Close (Oct 14, 2026)
- $14.36
- Return since Oct 13, 2025
- +8.38%
- High (period)
- $37.54
- Low (period)
- $12.56
- 50-day moving average
- $19.16
- 200-day moving average
- $22.93
| Month | Close |
|---|---|
| Oct 2026 | $14.36 |
| Sep 2026 | $15.00 |
| Aug 2026 | $19.36 |
| Jul 2026 | $25.67 |
| Jun 2026 | $37.46 |
| May 2026 | $26.85 |
| Apr 2026 | $22.81 |
| Mar 2026 | $17.95 |
| Feb 2026 | $21.00 |
| Jan 2026 | $19.60 |
| Dec 2025 | $18.72 |
| Nov 2025 | $16.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MEC | $14.36 | -2.7% | 475.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mayville Engineering Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW