MFA Stock Chart
MFA Financial, Inc.
$6.75
+$0.20(+2.98%)
51
Overall
80
Value
36
Tech
39
Quality
Market Cap
$662.13M
Volume
1.48M
52W Range
$6.88 - $10.43
Target Price
$10.30
MFA stock chart: MFA Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.88 to $10.43.
MFA Stock Price History
- Close (Oct 14, 2026)
- $6.55
- Return since Oct 13, 2025
- -28.26%
- High (period)
- $10.39
- Low (period)
- $6.55
- 50-day moving average
- $8.40
- 200-day moving average
- $9.37
| Month | Close |
|---|---|
| Oct 2026 | $6.55 |
| Sep 2026 | $7.85 |
| Aug 2026 | $8.82 |
| Jul 2026 | $9.11 |
| Jun 2026 | $9.69 |
| May 2026 | $9.60 |
| Apr 2026 | $10.25 |
| Mar 2026 | $9.58 |
| Feb 2026 | $10.11 |
| Jan 2026 | $9.64 |
| Dec 2025 | $9.31 |
| Nov 2025 | $9.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFA | $6.75 | +3.0% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |