MIAX Stock Chart
MIAMI INTERNATIONAL HOLDINGS, INC.
$29.72
+$0.17(+0.58%)
40
Overall
55
Value
9
Tech
57
Quality
Market Cap
$2.95B
Volume
1.47M
52W Range
$29.21 - $57.14
Target Price
$51.40
MIAX stock chart: MIAMI INTERNATIONAL HOLDINGS, INC.'s price history from one week to all-time, with daily volume. The 52-week range is $29.21 to $57.14.
MIAX Stock Price History
- Close (Oct 14, 2026)
- $29.72
- Return since Oct 13, 2025
- -31.06%
- High (period)
- $56.84
- Low (period)
- $29.55
- 50-day moving average
- $39.04
- 200-day moving average
- $42.05
| Month | Close |
|---|---|
| Oct 2026 | $29.72 |
| Sep 2026 | $33.50 |
| Aug 2026 | $42.87 |
| Jul 2026 | $47.04 |
| Jun 2026 | $37.16 |
| May 2026 | $47.25 |
| Apr 2026 | $46.49 |
| Mar 2026 | $38.92 |
| Feb 2026 | $42.60 |
| Jan 2026 | $41.73 |
| Dec 2025 | $44.38 |
| Nov 2025 | $45.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MIAX | $29.72 | +0.6% | 1.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MIAMI INTERNATIONAL HOLDINGS, INC. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW