MLCO Stock Chart
Melco Resorts & Entertainment Limited
$4.20
-$0.04(-0.94%)
36
Overall
--
Value
18
Tech
55
Quality
Market Cap
$1.65B
Volume
1.42M
52W Range
$4.06 - $9.53
Target Price
$7.47
MLCO stock chart: Melco Resorts & Entertainment Limited's price history from one week to all-time, with daily volume. The 52-week range is $4.06 to $9.53.
MLCO Stock Price History
- Close (Oct 14, 2026)
- $4.20
- Return since Oct 13, 2025
- -44.37%
- High (period)
- $9.39
- Low (period)
- $4.14
- 50-day moving average
- $4.94
- 200-day moving average
- $5.58
| Month | Close |
|---|---|
| Oct 2026 | $4.20 |
| Sep 2026 | $4.48 |
| Aug 2026 | $5.08 |
| Jul 2026 | $5.73 |
| Jun 2026 | $5.27 |
| May 2026 | $5.56 |
| Apr 2026 | $5.77 |
| Mar 2026 | $5.68 |
| Feb 2026 | $5.94 |
| Jan 2026 | $6.06 |
| Dec 2025 | $7.57 |
| Nov 2025 | $9.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MLCO | $4.20 | -0.9% | 1.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Melco Resorts & Entertainment Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW