MNSO Stock Chart
MINISO Group Holding Limited
$10.22
+$0.30(+3.02%)
64
Overall
90
Value
63
Tech
39
Quality
Market Cap
$3.07B
Volume
2.04M
52W Range
$8.55 - $23.10
Target Price
$14.78
MNSO stock chart: MINISO Group Holding Limited's price history from one week to all-time, with daily volume. The 52-week range is $8.55 to $23.10.
MNSO Stock Price History
- Close (Oct 14, 2026)
- $10.22
- Return since Oct 13, 2025
- -54.44%
- High (period)
- $22.75
- Low (period)
- $8.60
- 50-day moving average
- $10.02
- 200-day moving average
- $14.22
| Month | Close |
|---|---|
| Oct 2026 | $10.22 |
| Sep 2026 | $9.29 |
| Aug 2026 | $9.30 |
| Jul 2026 | $13.00 |
| Jun 2026 | $12.06 |
| May 2026 | $12.97 |
| Apr 2026 | $14.79 |
| Mar 2026 | $16.20 |
| Feb 2026 | $18.02 |
| Jan 2026 | $18.46 |
| Dec 2025 | $18.75 |
| Nov 2025 | $19.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNSO | $10.22 | +3.0% | 2.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MINISO Group Holding Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW