MNY Stock Chart
MoneyHero Limited Class A Ordinary Shares
$0.63
-$0.01(-1.28%)
37
Overall
60
Value
9
Tech
44
Quality
Market Cap
$27.99M
Volume
13.35K
52W Range
$0.60 - $1.60
Target Price
$2.25
MNY stock chart: MoneyHero Limited Class A Ordinary Shares's price history from one week to all-time, with daily volume. The 52-week range is $0.60 to $1.60.
MNY Stock Price History
- Close (Oct 14, 2026)
- $0.63
- Return since Oct 13, 2025
- -50.39%
- High (period)
- $1.60
- Low (period)
- $0.63
- 50-day moving average
- $0.80
- 200-day moving average
- $1.13
| Month | Close |
|---|---|
| Oct 2026 | $0.63 |
| Sep 2026 | $0.70 |
| Aug 2026 | $0.87 |
| Jul 2026 | $0.97 |
| Jun 2026 | $0.87 |
| May 2026 | $1.33 |
| Apr 2026 | $1.33 |
| Mar 2026 | $1.32 |
| Feb 2026 | $1.42 |
| Jan 2026 | $1.22 |
| Dec 2025 | $1.26 |
| Nov 2025 | $1.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNY | $0.63 | -1.3% | 13.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MoneyHero Limited Class A Ordinary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW