MOG-A Stock Chart
Moog Inc.
$367.62
-$2.64(-0.71%)
57
Overall
80
Value
30
Tech
63
Quality
Market Cap
$11.73B
Volume
188.13K
52W Range
$192.33 - $448.85
Target Price
--
MOG-A stock chart: Moog Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $192.33 to $448.85.
MOG-A Stock Price History
- Close (Oct 14, 2026)
- $370.26
- Return since Oct 13, 2025
- +79.38%
- High (period)
- $445.38
- Low (period)
- $195.53
- 50-day moving average
- $384.14
- 200-day moving average
- $347.47
| Month | Close |
|---|---|
| Oct 2026 | $370.26 |
| Sep 2026 | $381.47 |
| Aug 2026 | $371.50 |
| Jul 2026 | $389.85 |
| Jun 2026 | $423.84 |
| May 2026 | $359.97 |
| Apr 2026 | $301.31 |
| Mar 2026 | $292.64 |
| Feb 2026 | $337.43 |
| Jan 2026 | $305.35 |
| Dec 2025 | $243.55 |
| Nov 2025 | $229.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOG-A | $367.62 | -0.7% | 188.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |