MPLT Stock Chart
MapLight Therapeutics, Inc.
$7.81
-$0.07(-0.83%)
20
Overall
--
Value
27
Tech
13
Quality
Market Cap
$510.09M
Volume
450.92K
52W Range
$8.70 - $40.43
Target Price
$27.15
MPLT stock chart: MapLight Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.70 to $40.43.
MPLT Stock Price History
- Close (Oct 14, 2026)
- $7.81
- Return since Oct 27, 2025
- -57.42%
- High (period)
- $39.80
- Low (period)
- $7.81
- 50-day moving average
- $11.42
- 200-day moving average
- $21.09
| Month | Close |
|---|---|
| Oct 2026 | $7.81 |
| Sep 2026 | $10.19 |
| Aug 2026 | $12.97 |
| Jul 2026 | $13.02 |
| Jun 2026 | $35.84 |
| May 2026 | $29.31 |
| Apr 2026 | $31.87 |
| Mar 2026 | $20.33 |
| Feb 2026 | $17.27 |
| Jan 2026 | $17.69 |
| Dec 2025 | $17.57 |
| Nov 2025 | $13.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPLT | $7.81 | -0.8% | 450.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MapLight Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW