MSGS Stock Chart
Madison Square Garden Sports Corp.
$404.66
+$0.56(+0.14%)
79
Overall
--
Value
90
Tech
68
Quality
Market Cap
$9.73B
Volume
455.62K
52W Range
$207.90 - $438.93
Target Price
$480.67
MSGS stock chart: Madison Square Garden Sports Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $207.90 to $438.93.
MSGS Stock Price History
- Close (Oct 14, 2026)
- $404.10
- Return since Oct 13, 2025
- +84.72%
- High (period)
- $416.34
- Low (period)
- $212.91
- 50-day moving average
- $399.00
- 200-day moving average
- $351.46
| Month | Close |
|---|---|
| Oct 2026 | $404.10 |
| Sep 2026 | $405.21 |
| Aug 2026 | $384.73 |
| Jul 2026 | $393.68 |
| Jun 2026 | $401.84 |
| May 2026 | $374.29 |
| Apr 2026 | $342.46 |
| Mar 2026 | $321.40 |
| Feb 2026 | $331.66 |
| Jan 2026 | $283.55 |
| Dec 2025 | $258.65 |
| Nov 2025 | $228.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSGS | $404.66 | +0.1% | 455.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Madison Square Garden Sports Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW