MTW Stock Chart
The Manitowoc Company, Inc.
$22.36
-$0.19(-0.84%)
59
Overall
60
Value
54
Tech
63
Quality
Market Cap
$806.35M
Volume
475.42K
52W Range
$9.93 - $24.00
Target Price
$14.00
MTW stock chart: The Manitowoc Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.93 to $24.00.
MTW Stock Price History
- Close (Oct 14, 2026)
- $22.36
- Return since Oct 13, 2025
- +117.72%
- High (period)
- $23.51
- Low (period)
- $10.02
- 50-day moving average
- $20.67
- 200-day moving average
- $14.98
| Month | Close |
|---|---|
| Oct 2026 | $22.36 |
| Sep 2026 | $21.46 |
| Aug 2026 | $19.42 |
| Jul 2026 | $13.85 |
| Jun 2026 | $13.89 |
| May 2026 | $11.83 |
| Apr 2026 | $13.59 |
| Mar 2026 | $11.65 |
| Feb 2026 | $14.75 |
| Jan 2026 | $12.92 |
| Dec 2025 | $11.99 |
| Nov 2025 | $11.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTW | $22.36 | -0.8% | 475.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Manitowoc Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW