MU Stock Chart
Micron Technology, Inc.
$920.14
-$32.90(-3.45%)
63
Overall
75
Value
45
Tech
71
Quality
Market Cap
$1.08T
Volume
19.32M
52W Range
$186.25 - $1,255.00
Target Price
$1,563.22
MU stock chart: Micron Technology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $186.25 to $1,255.00.
MU Stock Price History
- Close (Oct 13, 2026)
- $953.19
- Return since Oct 10, 2025
- +424.88%
- High (period)
- $1213.56
- Low (period)
- $187.06
- 50-day moving average
- $981.98
- 200-day moving average
- $708.58
| Month | Close |
|---|---|
| Oct 2026 | $953.19 |
| Sep 2026 | $1065.11 |
| Aug 2026 | $958.73 |
| Jul 2026 | $823.03 |
| Jun 2026 | $1154.29 |
| May 2026 | $971.00 |
| Apr 2026 | $517.16 |
| Mar 2026 | $337.84 |
| Feb 2026 | $412.37 |
| Jan 2026 | $414.88 |
| Dec 2025 | $285.41 |
| Nov 2025 | $236.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MU | $920.14 | -3.5% | 19.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |