MVST Stock Chart
Microvast Holdings, Inc.
$0.57
+$0.04(+7.82%)
41
Overall
55
Value
30
Tech
39
Quality
Market Cap
$203.23M
Volume
4.15M
52W Range
$0.56 - $7.12
Target Price
$4.50
MVST stock chart: Microvast Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.56 to $7.12.
MVST Stock Price History
- Close (Oct 14, 2026)
- $0.53
- Return since Oct 13, 2025
- -89.95%
- High (period)
- $6.40
- Low (period)
- $0.53
- 50-day moving average
- $0.70
- 200-day moving average
- $1.54
| Month | Close |
|---|---|
| Oct 2026 | $0.53 |
| Sep 2026 | $0.64 |
| Aug 2026 | $0.72 |
| Jul 2026 | $0.81 |
| Jun 2026 | $1.17 |
| May 2026 | $1.55 |
| Apr 2026 | $1.93 |
| Mar 2026 | $1.50 |
| Feb 2026 | $2.24 |
| Jan 2026 | $2.62 |
| Dec 2025 | $2.80 |
| Nov 2025 | $3.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MVST | $0.57 | +7.8% | 4.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Microvast Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW