MX Stock Chart
Magnachip Semiconductor Corporation
$2.67
-$0.17(-5.99%)
40
Overall
60
Value
18
Tech
42
Quality
Market Cap
$101.57M
Volume
874.01K
52W Range
$2.18 - $9.86
Target Price
$4.00
MX stock chart: Magnachip Semiconductor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.18 to $9.86.
MX Stock Price History
- Close (Oct 14, 2026)
- $2.67
- Return since Oct 13, 2025
- -12.46%
- High (period)
- $8.93
- Low (period)
- $2.27
- 50-day moving average
- $3.30
- 200-day moving average
- $3.67
| Month | Close |
|---|---|
| Oct 2026 | $2.67 |
| Sep 2026 | $3.76 |
| Aug 2026 | $3.13 |
| Jul 2026 | $3.26 |
| Jun 2026 | $4.73 |
| May 2026 | $8.80 |
| Apr 2026 | $3.40 |
| Mar 2026 | $2.80 |
| Feb 2026 | $2.75 |
| Jan 2026 | $2.90 |
| Dec 2025 | $2.55 |
| Nov 2025 | $2.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MX | $2.67 | -6.0% | 874.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Magnachip Semiconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW