MYFW Stock Chart
First Western Financial, Inc.
$29.36
+$0.22(+0.75%)
38
Overall
60
Value
20
Tech
36
Quality
Market Cap
$284.56M
Volume
10.89K
52W Range
$22.00 - $34.36
Target Price
$33.00
MYFW stock chart: First Western Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.00 to $34.36.
MYFW Stock Price History
- Close (Oct 14, 2026)
- $29.14
- Return since Oct 13, 2025
- +28.65%
- High (period)
- $34.19
- Low (period)
- $22.15
- 50-day moving average
- $30.77
- 200-day moving average
- $28.55
| Month | Close |
|---|---|
| Oct 2026 | $29.14 |
| Sep 2026 | $29.99 |
| Aug 2026 | $30.97 |
| Jul 2026 | $31.15 |
| Jun 2026 | $32.11 |
| May 2026 | $29.17 |
| Apr 2026 | $28.31 |
| Mar 2026 | $24.58 |
| Feb 2026 | $25.29 |
| Jan 2026 | $25.15 |
| Dec 2025 | $26.81 |
| Nov 2025 | $24.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MYFW | $29.36 | +0.8% | 10.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Western Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW