NAVN Stock Chart
Navan, Inc.
$24.00
+$0.10(+0.42%)
56
Overall
50
Value
63
Tech
55
Quality
Market Cap
$6.25B
Volume
2.78M
52W Range
$8.11 - $30.88
Target Price
$30.14
NAVN stock chart: Navan, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.11 to $30.88.
NAVN Stock Price History
- Close (Oct 14, 2026)
- $24.00
- Return since Oct 30, 2025
- +20.00%
- High (period)
- $30.58
- Low (period)
- $8.51
- 50-day moving average
- $25.07
- 200-day moving average
- $18.92
| Month | Close |
|---|---|
| Oct 2026 | $24.00 |
| Sep 2026 | $20.99 |
| Aug 2026 | $29.06 |
| Jul 2026 | $26.62 |
| Jun 2026 | $22.87 |
| May 2026 | $21.37 |
| Apr 2026 | $17.49 |
| Mar 2026 | $13.24 |
| Feb 2026 | $9.74 |
| Jan 2026 | $11.48 |
| Dec 2025 | $17.08 |
| Nov 2025 | $16.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAVN | $24.00 | +0.4% | 2.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |