NB Stock Chart
NioCorp Developments Ltd.
$3.10
-$0.04(-1.27%)
37
Overall
40
Value
45
Tech
26
Quality
Market Cap
$457.97M
Volume
178.38K
52W Range
$3.33 - $12.58
Target Price
$10.02
NB stock chart: NioCorp Developments Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $3.33 to $12.58.
NB Stock Price History
- Close (Oct 14, 2026)
- $3.14
- Return since Oct 13, 2025
- -72.26%
- High (period)
- $11.67
- Low (period)
- $3.14
- 50-day moving average
- $4.05
- 200-day moving average
- $5.07
| Month | Close |
|---|---|
| Oct 2026 | $3.14 |
| Sep 2026 | $3.60 |
| Aug 2026 | $4.19 |
| Jul 2026 | $4.25 |
| Jun 2026 | $4.82 |
| May 2026 | $5.77 |
| Apr 2026 | $5.97 |
| Mar 2026 | $4.46 |
| Feb 2026 | $5.30 |
| Jan 2026 | $5.90 |
| Dec 2025 | $5.30 |
| Nov 2025 | $6.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NB | $3.10 | -1.3% | 178.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NioCorp Developments Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW