NEXN Stock Chart
Nexxen International Ltd.
$8.99
+$0.17(+1.93%)
20
Overall
--
Value
30
Tech
10
Quality
Market Cap
$502.30M
Volume
144.03K
52W Range
$5.60 - $11.30
Target Price
$13.44
NEXN stock chart: Nexxen International Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $5.60 to $11.30.
NEXN Stock Price History
- Close (Oct 14, 2026)
- $8.82
- Return since Oct 13, 2025
- +5.88%
- High (period)
- $10.95
- Low (period)
- $5.70
- 50-day moving average
- $9.55
- 200-day moving average
- $8.07
| Month | Close |
|---|---|
| Oct 2026 | $8.82 |
| Sep 2026 | $9.00 |
| Aug 2026 | $9.75 |
| Jul 2026 | $10.28 |
| Jun 2026 | $9.03 |
| May 2026 | $8.40 |
| Apr 2026 | $7.34 |
| Mar 2026 | $6.52 |
| Feb 2026 | $6.44 |
| Jan 2026 | $6.18 |
| Dec 2025 | $6.54 |
| Nov 2025 | $6.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEXN | $8.99 | +1.9% | 144.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nexxen International Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW