NFLX Stock Chart
Netflix, Inc.
$69.50
-$0.96(-1.37%)
46
Overall
50
Value
18
Tech
71
Quality
Market Cap
$293.39B
Volume
14.41M
52W Range
$65.08 - $124.86
Target Price
$94.09
NFLX stock chart: Netflix, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $65.08 to $124.86.
NFLX Stock Price History
- Close (Oct 13, 2026)
- $70.46
- Return since Oct 10, 2025
- -42.25%
- High (period)
- $124.14
- Low (period)
- $67.06
- 50-day moving average
- $75.25
- 200-day moving average
- $83.22
| Month | Close |
|---|---|
| Oct 2026 | $70.46 |
| Sep 2026 | $69.58 |
| Aug 2026 | $81.05 |
| Jul 2026 | $71.71 |
| Jun 2026 | $71.40 |
| May 2026 | $86.02 |
| Apr 2026 | $93.61 |
| Mar 2026 | $96.15 |
| Feb 2026 | $96.24 |
| Jan 2026 | $83.49 |
| Dec 2025 | $93.76 |
| Nov 2025 | $107.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NFLX | $69.50 | -1.4% | 14.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |