NGEN Stock Chart
NGEN
$1.58
+$0.02(+0.96%)
22
Overall
--
Value
27
Tech
18
Quality
Market Cap
$166.54M
Volume
48.20K
52W Range
$1.58 - $6.30
Target Price
$10.33
NGEN stock chart: NGEN's price history from one week to all-time, with daily volume. The 52-week range is $1.58 to $6.30.
NGEN Stock Price History
- Close (Oct 14, 2026)
- $1.56
- Return since Jan 8, 2026
- -73.79%
- High (period)
- $5.97
- Low (period)
- $1.56
- 50-day moving average
- $1.95
| Month | Close |
|---|---|
| Oct 2026 | $1.56 |
| Sep 2026 | $1.91 |
| Aug 2026 | $2.21 |
| Jul 2026 | $1.62 |
| Jun 2026 | $2.06 |
| May 2026 | $2.07 |
| Apr 2026 | $3.63 |
| Mar 2026 | $3.77 |
| Feb 2026 | $3.92 |
| Jan 2026 | $4.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGEN | $1.58 | +1.0% | 48.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |