NGVT Stock Chart
Ingevity Corporation
$70.14
+$0.06(+0.09%)
43
Overall
40
Value
54
Tech
36
Quality
Market Cap
$2.41B
Volume
274.18K
52W Range
$45.85 - $79.29
Target Price
$86.75
NGVT stock chart: Ingevity Corporation's price history from one week to all-time, with daily volume. The 52-week range is $45.85 to $79.29.
NGVT Stock Price History
- Close (Oct 14, 2026)
- $70.14
- Return since Oct 13, 2025
- +30.88%
- High (period)
- $77.87
- Low (period)
- $46.20
- 50-day moving average
- $71.32
- 200-day moving average
- $70.70
| Month | Close |
|---|---|
| Oct 2026 | $70.14 |
| Sep 2026 | $70.75 |
| Aug 2026 | $69.29 |
| Jul 2026 | $73.11 |
| Jun 2026 | $74.67 |
| May 2026 | $67.82 |
| Apr 2026 | $76.19 |
| Mar 2026 | $71.23 |
| Feb 2026 | $72.03 |
| Jan 2026 | $65.79 |
| Dec 2025 | $59.18 |
| Nov 2025 | $52.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGVT | $70.14 | +0.1% | 274.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |