NIU Stock Chart
Niu Technologies
$1.89
-$0.01(-0.53%)
37
Overall
60
Value
10
Tech
42
Quality
Market Cap
$148.24M
Volume
63.30K
52W Range
$1.79 - $4.93
Target Price
$2.36
NIU stock chart: Niu Technologies's price history from one week to all-time, with daily volume. The 52-week range is $1.79 to $4.93.
NIU Stock Price History
- Close (Oct 14, 2026)
- $1.89
- Return since Oct 13, 2025
- -59.14%
- High (period)
- $4.63
- Low (period)
- $1.85
- 50-day moving average
- $2.02
- 200-day moving average
- $2.67
| Month | Close |
|---|---|
| Oct 2026 | $1.89 |
| Sep 2026 | $1.86 |
| Aug 2026 | $2.02 |
| Jul 2026 | $2.59 |
| Jun 2026 | $2.01 |
| May 2026 | $2.35 |
| Apr 2026 | $3.10 |
| Mar 2026 | $2.89 |
| Feb 2026 | $3.62 |
| Jan 2026 | $3.31 |
| Dec 2025 | $3.03 |
| Nov 2025 | $3.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIU | $1.89 | -0.5% | 63.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |