NMR Stock Chart
Nomura Holdings, Inc.
$9.26
-$0.32(-3.34%)
69
Overall
100
Value
54
Tech
55
Quality
Market Cap
$27.79B
Volume
725.77K
52W Range
$6.75 - $10.94
Target Price
$11.22
NMR stock chart: Nomura Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.75 to $10.94.
NMR Stock Price History
- Close (Oct 14, 2026)
- $9.26
- Return since Oct 13, 2025
- +35.38%
- High (period)
- $10.86
- Low (period)
- $6.89
- 50-day moving average
- $9.99
- 200-day moving average
- $8.98
| Month | Close |
|---|---|
| Oct 2026 | $9.26 |
| Sep 2026 | $9.78 |
| Aug 2026 | $10.18 |
| Jul 2026 | $9.68 |
| Jun 2026 | $8.78 |
| May 2026 | $8.11 |
| Apr 2026 | $8.06 |
| Mar 2026 | $7.89 |
| Feb 2026 | $9.00 |
| Jan 2026 | $8.87 |
| Dec 2025 | $8.39 |
| Nov 2025 | $7.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMR | $9.26 | -3.3% | 725.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |