NMRA Stock Chart
Neumora Therapeutics, Inc. Common Stock
$0.35
-$0.02(-4.24%)
29
Overall
60
Value
18
Tech
10
Quality
Market Cap
$66.61M
Volume
2.80M
52W Range
$0.45 - $1.85
Target Price
$6.14
NMRA stock chart: Neumora Therapeutics, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $0.45 to $1.85.
NMRA Stock Price History
- Close (Oct 14, 2026)
- $0.35
- Return since Oct 13, 2025
- -61.88%
- High (period)
- $1.79
- Low (period)
- $0.35
- 50-day moving average
- $1.08
- 200-day moving average
- $1.21
| Month | Close |
|---|---|
| Oct 2026 | $0.35 |
| Sep 2026 | $0.60 |
| Aug 2026 | $1.33 |
| Jul 2026 | $1.61 |
| Jun 2026 | $1.70 |
| May 2026 | $0.93 |
| Apr 2026 | $1.24 |
| Mar 2026 | $0.97 |
| Feb 2026 | $1.75 |
| Jan 2026 | $0.99 |
| Dec 2025 | $0.90 |
| Nov 2025 | $1.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMRA | $0.35 | -4.2% | 2.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Neumora Therapeutics, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW