NNBR Stock Chart
NN, Inc.
$3.46
-$0.46(-11.64%)
58
Overall
60
Value
75
Tech
39
Quality
Market Cap
$323.89M
Volume
3.48M
52W Range
$1.10 - $4.79
Target Price
$6.67
NNBR stock chart: NN, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.10 to $4.79.
NNBR Stock Price History
- Close (Oct 14, 2026)
- $3.46
- Return since Oct 13, 2025
- +82.80%
- High (period)
- $4.51
- Low (period)
- $1.14
- 50-day moving average
- $3.69
- 200-day moving average
- $2.58
| Month | Close |
|---|---|
| Oct 2026 | $3.46 |
| Sep 2026 | $3.67 |
| Aug 2026 | $3.43 |
| Jul 2026 | $3.31 |
| Jun 2026 | $3.59 |
| May 2026 | $2.97 |
| Apr 2026 | $2.32 |
| Mar 2026 | $1.45 |
| Feb 2026 | $1.51 |
| Jan 2026 | $1.49 |
| Dec 2025 | $1.28 |
| Nov 2025 | $1.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NNBR | $3.46 | -11.6% | 3.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |