NNOX Stock Chart
Nano-X Imaging Ltd.
$0.51
-$0.00(-0.76%)
45
Overall
60
Value
27
Tech
50
Quality
Market Cap
$40.44M
Volume
527.05K
52W Range
$0.53 - $4.71
Target Price
$5.10
NNOX stock chart: Nano-X Imaging Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.53 to $4.71.
NNOX Stock Price History
- Close (Oct 14, 2026)
- $0.51
- Return since Oct 13, 2025
- -87.42%
- High (period)
- $4.55
- Low (period)
- $0.51
- 50-day moving average
- $0.78
- 200-day moving average
- $1.75
| Month | Close |
|---|---|
| Oct 2026 | $0.51 |
| Sep 2026 | $0.69 |
| Aug 2026 | $0.81 |
| Jul 2026 | $0.98 |
| Jun 2026 | $1.16 |
| May 2026 | $1.92 |
| Apr 2026 | $1.71 |
| Mar 2026 | $2.27 |
| Feb 2026 | $2.37 |
| Jan 2026 | $2.73 |
| Dec 2025 | $2.80 |
| Nov 2025 | $4.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NNOX | $0.51 | -0.8% | 527.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |