NOMD Stock Chart
Nomad Foods Limited
$11.32
-$0.15(-1.31%)
61
Overall
100
Value
54
Tech
31
Quality
Market Cap
$1.63B
Volume
1.25M
52W Range
$8.99 - $13.08
Target Price
$13.40
NOMD stock chart: Nomad Foods Limited's price history from one week to all-time, with daily volume. The 52-week range is $8.99 to $13.08.
NOMD Stock Price History
- Close (Oct 14, 2026)
- $11.32
- Return since Oct 13, 2025
- -6.68%
- High (period)
- $13.04
- Low (period)
- $9.09
- 50-day moving average
- $11.28
- 200-day moving average
- $11.00
| Month | Close |
|---|---|
| Oct 2026 | $11.32 |
| Sep 2026 | $10.33 |
| Aug 2026 | $11.64 |
| Jul 2026 | $11.90 |
| Jun 2026 | $10.95 |
| May 2026 | $10.14 |
| Apr 2026 | $9.72 |
| Mar 2026 | $9.61 |
| Feb 2026 | $10.97 |
| Jan 2026 | $12.70 |
| Dec 2025 | $12.51 |
| Nov 2025 | $12.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOMD | $11.32 | -1.3% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |