NPKI Stock Chart
NPK International Inc.
$10.67
-$0.27(-2.47%)
53
Overall
80
Value
18
Tech
63
Quality
Market Cap
$928.91M
Volume
807.87K
52W Range
$10.73 - $16.50
Target Price
$20.00
NPKI stock chart: NPK International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.73 to $16.50.
NPKI Stock Price History
- Close (Oct 14, 2026)
- $10.94
- Return since Oct 13, 2025
- -1.08%
- High (period)
- $16.35
- Low (period)
- $10.94
- 50-day moving average
- $12.78
- 200-day moving average
- $13.96
| Month | Close |
|---|---|
| Oct 2026 | $10.94 |
| Sep 2026 | $11.42 |
| Aug 2026 | $13.28 |
| Jul 2026 | $12.49 |
| Jun 2026 | $15.91 |
| May 2026 | $14.52 |
| Apr 2026 | $16.35 |
| Mar 2026 | $14.49 |
| Feb 2026 | $14.43 |
| Jan 2026 | $13.81 |
| Dec 2025 | $11.92 |
| Nov 2025 | $12.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NPKI | $10.67 | -2.5% | 807.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |